Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 13.09.19 16:16:32 | 5 000 | 353,98 | 357,98 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:16:26 | 5 000 | 354,45 | 358,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:16:17 | 5 000 | 354,48 | 358,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:16:16 | 5 000 | 354,95 | 358,95 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:16:15 | 5 000 | 354,90 | 358,90 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:16:12 | 5 000 | 354,43 | 358,43 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:16:06 | 5 000 | 353,97 | 357,97 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:15:41 | 5 000 | 354,00 | 358,00 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:15:36 | 5 000 | 353,53 | 357,53 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:15:27 | 5 000 | 353,54 | 357,54 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:15:26 | 5 000 | 354,01 | 358,01 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:15:13 | 5 000 | 354,03 | 358,03 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:15:06 | 5 000 | 353,56 | 357,56 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:15:01 | 5 000 | 354,10 | 358,10 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:15:01 | 5 000 | 353,64 | 357,64 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:14:56 | 5 000 | 354,10 | 358,10 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:14:41 | 5 000 | 354,07 | 358,07 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:14:40 | 5 000 | 353,61 | 357,61 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:14:38 | 5 000 | 353,61 | 357,61 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:14:36 | 5 000 | 353,14 | 357,14 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:14:26 | 5 000 | 353,05 | 357,05 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:14:17 | 5 000 | 353,00 | 357,00 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:14:16 | 5 000 | 353,47 | 357,47 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:14:15 | 5 000 | 353,44 | 357,44 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:14:15 | 5 000 | 352,97 | 356,97 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:14:08 | 5 000 | 352,50 | 356,50 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:14:06 | 5 000 | 352,04 | 356,04 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:13:57 | 5 000 | 352,01 | 356,01 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:13:56 | 5 000 | 352,47 | 356,47 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:13:39 | 5 000 | 352,50 | 356,50 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:13:36 | 5 000 | 352,04 | 356,04 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:13:27 | 5 000 | 352,13 | 356,13 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:13:26 | 5 000 | 351,66 | 355,66 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:13:18 | 5 000 | 351,13 | 355,13 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:13:17 | 5 000 | 351,60 | 355,60 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:13:16 | 5 000 | 352,07 | 356,07 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:13:08 | 5 000 | 351,63 | 355,63 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:13:02 | 5 000 | 352,10 | 356,10 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:13:00 | 5 000 | 353,03 | 357,03 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:13:00 | 5 000 | 352,57 | 356,57 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:12:59 | 5 000 | 353,03 | 357,03 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:12:56 | 5 000 | 353,50 | 357,50 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:12:56 | 5 000 | 353,97 | 357,97 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:12:43 | 5 000 | 354,90 | 358,90 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:12:40 | 5 000 | 354,43 | 358,43 | 0 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:12:40 | 5 000 | 358,43 | [<] | [<] | |||||
| EB WTI TL12 | 13.09.19 16:12:36 | 5 000 | 354,43 | 358,43 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:12:35 | 5 000 | 354,40 | 358,40 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:12:16 | 5 000 | 354,87 | 358,87 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 13.09.19 16:12:16 | 5 000 | 355,34 | 359,34 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.